JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,566 Value ($000) $1,011 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 127,894 Value ($000) $2,064 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 122,120 Value ($000) $1,288 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 76,940 Value ($000) $463 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 11,502 Value ($000) $94 Avg Close $6.63 Range $4.78 - $9.33
Q2 2024
Shares 4,999 Value ($000) $25 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 9,562 Value ($000) $51 Avg Close $5.67 Range $4.96 - $6.62