JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,129 Value ($000) $4,912 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 322,082 Value ($000) $5,198 Avg Close $15.19 Range $9.56 - $20.95
Q4 2022
Shares 162,009 Value ($000) $543 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 162,009 Value ($000) $701 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 162,009 Value ($000) $795 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 162,009 Value ($000) $1,072 Avg Close $5.16 Range $3.61 - $7.60
Q3 2021
Shares 148,591 Value ($000) $1,495 Avg Close $10.08 Range $7.83 - $14.33