JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570,952 Value ($000) $20,737 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,587,567 Value ($000) $25,623 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 1,431,592 Value ($000) $15,103 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 1,348,491 Value ($000) $8,118 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 1,279,027 Value ($000) $10,398 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 1,194,947 Value ($000) $6,011 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 1,474,677 Value ($000) $7,521 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 1,039,608 Value ($000) $5,572 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 1,142,025 Value ($000) $7,594 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 1,119,664 Value ($000) $7,222 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 1,052,861 Value ($000) $10,802 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 957,513 Value ($000) $4,156 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 951,018 Value ($000) $3,186 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 943,183 Value ($000) $4,084 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 841,546 Value ($000) $4,132 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 171,806 Value ($000) $1,137 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 181,255 Value ($000) $1,323 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 104,949 Value ($000) $1,056 Avg Close $10.08 Range $7.83 - $14.33