JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,800 Value ($000) $29 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 800 Value ($000) $8 Avg Close $7.24 Range $4.96 - $11.16

Q1 2023

Shares 7 Value ($000) $0 Avg Close $4.14 Range $3.22 - $5.01

Q4 2022

Shares 4 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93

Q3 2022

Shares 74 Value ($000) $0 Avg Close $5.48 Range $4.33 - $7.15

Q3 2021

Shares 729 Value ($000) $7 Avg Close $10.08 Range $7.83 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,800	$29	$15.19	$9.56 - $20.95
Q2 2025	800	$8	$7.24	$4.96 - $11.16
Q1 2023	7	$0	$4.14	$3.22 - $5.01
Q4 2022	4	$0	$4.05	$3.15 - $4.93
Q3 2022	74	$0	$5.48	$4.33 - $7.15
Q3 2021	729	$7	$10.08	$7.83 - $14.33