JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,498 Value ($000) $706 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 44,763 Value ($000) $722 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 42,169 Value ($000) $445 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 33,428 Value ($000) $201 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 31,799 Value ($000) $259 Avg Close $6.63 Range $4.78 - $9.33

Q3 2023

Shares 24,257 Value ($000) $156 Avg Close $7.88 Range $6.16 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,498	$706	$15.35	$12.14 - $19.98
Q3 2025	44,763	$722	$15.19	$9.56 - $20.95
Q2 2025	42,169	$445	$7.24	$4.96 - $11.16
Q1 2025	33,428	$201	$7.49	$5.86 - $10.72
Q4 2024	31,799	$259	$6.63	$4.78 - $9.33
Q3 2023	24,257	$156	$7.88	$6.16 - $11.30