JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,559 Value ($000) $2 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 140,664 Value ($000) $2 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 98,217 Value ($000) $1 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 71,663 Value ($000) $0 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 64,056 Value ($000) $1 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 63,459 Value ($000) $0 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 55,493 Value ($000) $0 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 56,024 Value ($000) $0 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 53,587 Value ($000) $0 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 21,246 Value ($000) $0 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 15,496 Value ($000) $0 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 16,234 Value ($000) $0 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 15,207 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 18,882 Value ($000) $82 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 18,867 Value ($000) $93 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 16,242 Value ($000) $108 Avg Close $5.16 Range $3.61 - $7.60
Q3 2021
Shares 12,367 Value ($000) $124 Avg Close $10.08 Range $7.83 - $14.33