JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564,939 Value ($000) $7,457 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 474,200 Value ($000) $7,654 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 6,347,820 Value ($000) $66,970 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 2,800,242 Value ($000) $16,857 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 820,878 Value ($000) $6,674 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 963,839 Value ($000) $4,848 Avg Close $5.44 Range $4.66 - $7.69
Q1 2024
Shares 965 Value ($000) $5 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 1,830,648 Value ($000) $12,174 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 811,986 Value ($000) $5,237 Avg Close $7.88 Range $6.16 - $11.30
Q1 2023
Shares 3,796 Value ($000) $16 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 3,796 Value ($000) $13 Avg Close $4.05 Range $3.15 - $4.93
Q1 2022
Shares 42,870 Value ($000) $284 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 435,526 Value ($000) $3,179 Avg Close $8.32 Range $6.06 - $10.22