JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,348 Value ($000) $15 Avg Close $4.14 Range $3.22 - $5.01

Q4 2022

Shares 2,678 Value ($000) $9 Avg Close $4.05 Range $3.15 - $4.93

Q3 2022

Shares 2,678 Value ($000) $12 Avg Close $5.48 Range $4.33 - $7.15

Q2 2022

Shares 6,030 Value ($000) $30 Avg Close $5.27 Range $3.94 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,348	$15	$4.14	$3.22 - $5.01
Q4 2022	2,678	$9	$4.05	$3.15 - $4.93
Q3 2022	2,678	$12	$5.48	$4.33 - $7.15
Q2 2022	6,030	$30	$5.27	$3.94 - $6.79