JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $13 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,000 Value ($000) $16 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 1,000 Value ($000) $17 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 1,000 Value ($000) $6 Avg Close $7.49 Range $5.86 - $10.72