JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,130 Value ($000) $33 Avg Close $7.88 Range $6.16 - $11.30

Q2 2023

Shares 5,130 Value ($000) $53 Avg Close $5.42 Range $3.72 - $11.98

Q1 2023

Shares 5,130 Value ($000) $22 Avg Close $4.14 Range $3.22 - $5.01

Q4 2022

Shares 4,730 Value ($000) $16 Avg Close $4.05 Range $3.15 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,130	$33	$7.88	$6.16 - $11.30
Q2 2023	5,130	$53	$5.42	$3.72 - $11.98
Q1 2023	5,130	$22	$4.14	$3.22 - $5.01
Q4 2022	4,730	$16	$4.05	$3.15 - $4.93