JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,942 Value ($000) $554 Avg Close $15.35 Range $12.14 - $19.98
Q4 2024
Shares 49,533 Value ($000) $403 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 59,782 Value ($000) $301 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 84,000 Value ($000) $428 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 88,292 Value ($000) $473 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 86,294 Value ($000) $574 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 44,236 Value ($000) $285 Avg Close $7.88 Range $6.16 - $11.30