JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,538 Value ($000) $348 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 21,538 Value ($000) $227 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 228,829 Value ($000) $1,378 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 242,459 Value ($000) $1,971 Avg Close $6.63 Range $4.78 - $9.33

Q2 2024

Shares 677,116 Value ($000) $3,453 Avg Close $4.98 Range $4.50 - $5.59

Q1 2024

Shares 60,537 Value ($000) $324 Avg Close $5.67 Range $4.96 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,538	$348	$15.19	$9.56 - $20.95
Q2 2025	21,538	$227	$7.24	$4.96 - $11.16
Q1 2025	228,829	$1,378	$7.49	$5.86 - $10.72
Q4 2024	242,459	$1,971	$6.63	$4.78 - $9.33
Q2 2024	677,116	$3,453	$4.98	$4.50 - $5.59
Q1 2024	60,537	$324	$5.67	$4.96 - $6.62