JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,275 Value ($000) $1,429 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 551,200 Value ($000) $8,896 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 2,435,316 Value ($000) $25,693 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 3,236,857 Value ($000) $19,486 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 3,073,848 Value ($000) $24,990 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 981,944 Value ($000) $4,939 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 968,285 Value ($000) $4,938 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 647,462 Value ($000) $3,470 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 187,785 Value ($000) $1,249 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 85,041 Value ($000) $549 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 201,614 Value ($000) $2,069 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 571,667 Value ($000) $2,481 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 522,939 Value ($000) $1,752 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 463,296 Value ($000) $2,006 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 955,169 Value ($000) $4,690 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 2,317,228 Value ($000) $15,340 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 153,289 Value ($000) $1,119 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 51,776 Value ($000) $521 Avg Close $10.08 Range $7.83 - $14.33