JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,432 Value ($000) $217 Avg Close $15.35 Range $12.14 - $19.98

Q2 2025

Shares 96,304 Value ($000) $1,016 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 15,042 Value ($000) $91 Avg Close $7.49 Range $5.86 - $10.72

Q2 2024

Shares 12,146 Value ($000) $62 Avg Close $4.98 Range $4.50 - $5.59

Q2 2022

Shares 66,640 Value ($000) $327 Avg Close $5.27 Range $3.94 - $6.79

Q4 2021

Shares 10,760 Value ($000) $79 Avg Close $8.32 Range $6.06 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,432	$217	$15.35	$12.14 - $19.98
Q2 2025	96,304	$1,016	$7.24	$4.96 - $11.16
Q1 2025	15,042	$91	$7.49	$5.86 - $10.72
Q2 2024	12,146	$62	$4.98	$4.50 - $5.59
Q2 2022	66,640	$327	$5.27	$3.94 - $6.79
Q4 2021	10,760	$79	$8.32	$6.06 - $10.22