JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,499 Value ($000) $202 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 19,193 Value ($000) $202 Avg Close $7.24 Range $4.96 - $11.16
Q4 2024
Shares 13,949 Value ($000) $113 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 35,492 Value ($000) $179 Avg Close $5.44 Range $4.66 - $7.69
Q1 2024
Shares 67,656 Value ($000) $363 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 145,266 Value ($000) $966 Avg Close $6.16 Range $5.08 - $7.59
Q2 2023
Shares 52,930 Value ($000) $543 Avg Close $5.42 Range $3.72 - $11.98