JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,739 Value ($000) $2,201 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 234,282 Value ($000) $3,781 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 218,649 Value ($000) $2,307 Avg Close $7.24 Range $4.96 - $11.16

Q1 2024

Shares 58,095 Value ($000) $311 Avg Close $5.67 Range $4.96 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,739	$2,201	$15.35	$12.14 - $19.98
Q3 2025	234,282	$3,781	$15.19	$9.56 - $20.95
Q2 2025	218,649	$2,307	$7.24	$4.96 - $11.16
Q1 2024	58,095	$311	$5.67	$4.96 - $6.62