JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,196 Value ($000) $1,323 Avg Close $15.35 Range $12.14 - $19.98
Q2 2024
Shares 750,000 Value ($000) $3,825 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 750,000 Value ($000) $4,020 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 650,000 Value ($000) $4,323 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 250,000 Value ($000) $1,613 Avg Close $7.88 Range $6.16 - $11.30
Q2 2022
Shares 167,434 Value ($000) $822 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 692,434 Value ($000) $4,584 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 540,934 Value ($000) $3,949 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 1,140,272 Value ($000) $11,471 Avg Close $10.08 Range $7.83 - $14.33