JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,761 Value ($000) $116 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 10,261 Value ($000) $166 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 10,511 Value ($000) $111 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 10,440 Value ($000) $63 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 10,300 Value ($000) $84 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 10,000 Value ($000) $50 Avg Close $5.44 Range $4.66 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,761	$116	$15.35	$12.14 - $19.98
Q3 2025	10,261	$166	$15.19	$9.56 - $20.95
Q2 2025	10,511	$111	$7.24	$4.96 - $11.16
Q1 2025	10,440	$63	$7.49	$5.86 - $10.72
Q4 2024	10,300	$84	$6.63	$4.78 - $9.33
Q3 2024	10,000	$50	$5.44	$4.66 - $7.69