JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,281 Value ($000) $4,835 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 314,937 Value ($000) $5,083 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 281,529 Value ($000) $2,970 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 297,473 Value ($000) $1,791 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 214,584 Value ($000) $1,745 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 115,906 Value ($000) $583 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 88,906 Value ($000) $453 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 73,402 Value ($000) $393 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 80,471 Value ($000) $535 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 100,164 Value ($000) $646 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 98,803 Value ($000) $1,014 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 48,343 Value ($000) $210 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 154,638 Value ($000) $518 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 138,950 Value ($000) $601,654 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 93,646 Value ($000) $459,802 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 97,768 Value ($000) $647,224 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 105,819 Value ($000) $772,479 Avg Close $8.32 Range $6.06 - $10.22