JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824,284 Value ($000) $10,881 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 864,524 Value ($000) $13,953 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 910,420 Value ($000) $9,605 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 993,488 Value ($000) $5,981 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 1,033,690 Value ($000) $8,404 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 1,066,771 Value ($000) $5,366 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 1,102,410 Value ($000) $5,622 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 1,196,570 Value ($000) $6,414 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 1,302,420 Value ($000) $8,661 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 1,326,160 Value ($000) $8,554 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 1,417,800 Value ($000) $14,547 Avg Close $5.42 Range $3.72 - $11.98