JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863,873 Value ($000) $11,403 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 837,649 Value ($000) $13,520 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 800,693 Value ($000) $8,447 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 822,629 Value ($000) $4,952 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 826,023 Value ($000) $6,716 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 827,043 Value ($000) $4,161 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 835,782 Value ($000) $4,262 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 844,882 Value ($000) $4,528 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 793,085 Value ($000) $5,275 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 794,180 Value ($000) $5,122 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 793,295 Value ($000) $8,139 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 802,155 Value ($000) $3,480 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 791,213 Value ($000) $2,651 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 792,713 Value ($000) $3,431 Avg Close $5.48 Range $4.33 - $7.15