JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809,271 Value ($000) $23,882 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,795,443 Value ($000) $28,978 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 2,514,239 Value ($000) $26,525 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 2,561,976 Value ($000) $15,423 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 2,605,959 Value ($000) $21,186 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 2,602,424 Value ($000) $13,090 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 2,773,301 Value ($000) $14,144 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 3,104,464 Value ($000) $16,640 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 3,371,623 Value ($000) $22,421 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 3,654,151 Value ($000) $23,569 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 3,976,572 Value ($000) $40,800 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 4,240,736 Value ($000) $18,405 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 2,824,422 Value ($000) $9,462 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 2,929,148 Value ($000) $12,683 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 2,949,425 Value ($000) $14,482 Avg Close $5.27 Range $3.94 - $6.79