JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,224,128 Value ($000) $20 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 100,641 Value ($000) $1 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 23,480 Value ($000) $0 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 230,665 Value ($000) $2 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 81,779 Value ($000) $0 Avg Close $5.44 Range $4.66 - $7.69
Q4 2023
Shares 223,294 Value ($000) $1 Avg Close $6.16 Range $5.08 - $7.59
Q1 2022
Shares 327,571 Value ($000) $2,168 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 517,571 Value ($000) $3,778 Avg Close $8.32 Range $6.06 - $10.22