JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70,700 Value ($000) $456 Avg Close $7.88 Range $6.16 - $11.30

Q4 2022

Shares 23,700 Value ($000) $79 Avg Close $4.05 Range $3.15 - $4.93

Q1 2022

Shares 10,400 Value ($000) $69 Avg Close $5.16 Range $3.61 - $7.60

Q4 2021

Shares 90,700 Value ($000) $662 Avg Close $8.32 Range $6.06 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70,700	$456	$7.88	$6.16 - $11.30
Q4 2022	23,700	$79	$4.05	$3.15 - $4.93
Q1 2022	10,400	$69	$5.16	$3.61 - $7.60
Q4 2021	90,700	$662	$8.32	$6.06 - $10.22