JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808,251 Value ($000) $23,851 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,791,389 Value ($000) $28,949 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 2,510,089 Value ($000) $26,456 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 2,561,976 Value ($000) $15,423 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 2,608,477 Value ($000) $21,207 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 2,602,424 Value ($000) $13,090 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 2,764,582 Value ($000) $14,099 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 3,104,464 Value ($000) $16,640 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 3,371,623 Value ($000) $22,421 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 3,654,151 Value ($000) $23,569 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 3,976,572 Value ($000) $40,800 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 4,240,736 Value ($000) $18,066 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 2,824,422 Value ($000) $9,462 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 2,929,148 Value ($000) $12,800 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 2,949,425 Value ($000) $14,305 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 2,917,603 Value ($000) $19,811 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 1,952,476 Value ($000) $14,351 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 1,837,407 Value ($000) $18,503 Avg Close $10.08 Range $7.83 - $14.33