JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,836 Value ($000) $2,044 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 147,202 Value ($000) $2,376 Avg Close $15.19 Range $9.56 - $20.95