JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,970 Value ($000) $1 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 96,636 Value ($000) $1 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 88,251 Value ($000) $1 Avg Close $7.49 Range $5.86 - $10.72
Q1 2024
Shares 22,838 Value ($000) $0 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 105,513 Value ($000) $1 Avg Close $6.16 Range $5.08 - $7.59
Q2 2023
Shares 100 Value ($000) $0 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 100 Value ($000) $0 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 552 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 552 Value ($000) $2 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 500 Value ($000) $2 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 500 Value ($000) $3 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 29,184 Value ($000) $213 Avg Close $8.32 Range $6.06 - $10.22