JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $161 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 10,000 Value ($000) $106 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 10,000 Value ($000) $60 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 10,000 Value ($000) $81 Avg Close $6.63 Range $4.78 - $9.33