JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,791 Value ($000) $73 Avg Close $5.48 Range $4.33 - $7.15

Q2 2022

Shares 33,579 Value ($000) $165 Avg Close $5.27 Range $3.94 - $6.79

Q1 2022

Shares 34,350 Value ($000) $227 Avg Close $5.16 Range $3.61 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,791	$73	$5.48	$4.33 - $7.15
Q2 2022	33,579	$165	$5.27	$3.94 - $6.79
Q1 2022	34,350	$227	$5.16	$3.61 - $7.60