JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,268 Value ($000) $452 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 29,704 Value ($000) $479 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 22,849 Value ($000) $241 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 23,908 Value ($000) $144 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 21,216 Value ($000) $172 Avg Close $6.63 Range $4.78 - $9.33
Q2 2022
Shares 435 Value ($000) $2 Avg Close $5.27 Range $3.94 - $6.79
Q4 2021
Shares 100 Value ($000) $1 Avg Close $8.32 Range $6.06 - $10.22