JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $16 Avg Close $15.35 Range $12.14 - $19.98
Q1 2024
Shares 17,887 Value ($000) $96 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 276,676 Value ($000) $1,840 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 88,115 Value ($000) $568 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 88,125 Value ($000) $904 Avg Close $5.42 Range $3.72 - $11.98
Q2 2022
Shares 64 Value ($000) $0 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 9,797 Value ($000) $64 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 11,900 Value ($000) $86 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 7,700 Value ($000) $77 Avg Close $10.08 Range $7.83 - $14.33