JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 292 Value ($000) $5 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 21,119 Value ($000) $223 Avg Close $7.24 Range $4.96 - $11.16

Q1 2022

Shares 21,189 Value ($000) $140 Avg Close $5.16 Range $3.61 - $7.60

Q4 2021

Shares 7,300 Value ($000) $53 Avg Close $8.32 Range $6.06 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	292	$5	$15.19	$9.56 - $20.95
Q2 2025	21,119	$223	$7.24	$4.96 - $11.16
Q1 2022	21,189	$140	$5.16	$3.61 - $7.60
Q4 2021	7,300	$53	$8.32	$6.06 - $10.22