JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500 Value ($000) $24 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 5,000 Value ($000) $53 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 7,400 Value ($000) $45 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 5,400 Value ($000) $44 Avg Close $6.63 Range $4.78 - $9.33
Q4 2022
Shares 7,600 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 7,600 Value ($000) $33 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 7,600 Value ($000) $37 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 7,600 Value ($000) $50 Avg Close $5.16 Range $3.61 - $7.60