JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,586 Value ($000) $536 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 21,816 Value ($000) $352 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 76,545 Value ($000) $808 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 21,134 Value ($000) $127 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 4,751 Value ($000) $39 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 8,175 Value ($000) $41 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 44,635 Value ($000) $228 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 3,899 Value ($000) $21 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 62,894 Value ($000) $418 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 8,492 Value ($000) $55 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 51,943 Value ($000) $533 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 6,526 Value ($000) $0 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 4,857 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 20,223 Value ($000) $87 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 13,325 Value ($000) $66 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 429 Value ($000) $3 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 584 Value ($000) $4 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 6,193 Value ($000) $62 Avg Close $10.08 Range $7.83 - $14.33