JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,068 Value ($000) $318 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 38,653 Value ($000) $624 Avg Close $15.19 Range $9.56 - $20.95

Q3 2024

Shares 12,258 Value ($000) $62 Avg Close $5.44 Range $4.66 - $7.69

Q1 2022

Shares 12,655 Value ($000) $84 Avg Close $5.16 Range $3.61 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,068	$318	$15.35	$12.14 - $19.98
Q3 2025	38,653	$624	$15.19	$9.56 - $20.95
Q3 2024	12,258	$62	$5.44	$4.66 - $7.69
Q1 2022	12,655	$84	$5.16	$3.61 - $7.60