JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $15 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,185 Value ($000) $19 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 1,105 Value ($000) $12 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 1,105 Value ($000) $7 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 1,105 Value ($000) $9 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 599 Value ($000) $3 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 599 Value ($000) $3 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 599 Value ($000) $3 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 599 Value ($000) $4 Avg Close $6.16 Range $5.08 - $7.59
Q4 2022
Shares 1 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 1 Value ($000) $0 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 9,071 Value ($000) $45 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 12,772 Value ($000) $85 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 16,762 Value ($000) $122 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 1,626 Value ($000) $16 Avg Close $10.08 Range $7.83 - $14.33