JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Capricorn Investment Group LLC's Holding History (CIK: 0001536261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,470,647 Value ($000) $375,813 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 30,270,438 Value ($000) $493,636 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 40,360,591 Value ($000) $401,111 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 40,360,591 Value ($000) $290,134 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 40,360,591 Value ($000) $308,323 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 40,360,591 Value ($000) $190,758 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 40,360,591 Value ($000) $184,070 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 40,360,591 Value ($000) $193,454 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 40,360,591 Value ($000) $240,779 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 40,955,596 Value ($000) $233,143 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 40,955,596 Value ($000) $356,219 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 40,955,596 Value ($000) $148,821 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 40,955,596 Value ($000) $111,119 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 40,955,596 Value ($000) $143,626 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 40,955,596 Value ($000) $162,865 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 40,955,596 Value ($000) $219,585 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 40,955,596 Value ($000) $216,675 Avg Close $8.32 Range $6.06 - $10.22