JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,950 Value ($000) $4,039 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 296,660 Value ($000) $4,788 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 217,079 Value ($000) $2,290 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 203,587 Value ($000) $1,226 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 79,463 Value ($000) $646 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 55,446 Value ($000) $279 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 29,774 Value ($000) $152 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 21,788 Value ($000) $117 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 17,108 Value ($000) $114 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 13,371 Value ($000) $86 Avg Close $7.88 Range $6.16 - $11.30
Q1 2023
Shares 12,468 Value ($000) $54 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 14,203 Value ($000) $48 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 13,703 Value ($000) $59 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 12,131 Value ($000) $60 Avg Close $5.27 Range $3.94 - $6.79