JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,113 Value ($000) $490 Avg Close $15.35 Range $12.14 - $19.98
Q2 2025
Shares 38,228 Value ($000) $403 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 37,407 Value ($000) $225 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 33,498 Value ($000) $272 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 37,369 Value ($000) $188 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 32,369 Value ($000) $165 Avg Close $4.98 Range $4.50 - $5.59
Q3 2022
Shares 10,000 Value ($000) $43 Avg Close $5.48 Range $4.33 - $7.15