JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,820 Value ($000) $893 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 54,594 Value ($000) $881 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 41,351 Value ($000) $436 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 22,943 Value ($000) $138 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 22,384 Value ($000) $182 Avg Close $6.63 Range $4.78 - $9.33
Q2 2024
Shares 20,880 Value ($000) $0 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 19,880 Value ($000) $0 Avg Close $5.67 Range $4.96 - $6.62