JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Uber Technologies, Inc's Holding History (CIK: 0001543151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,139,208 Value ($000) $94,238 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 7,139,208 Value ($000) $115,227 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 21,995,192 Value ($000) $232,049 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 25,564,794 Value ($000) $153,900 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 25,564,794 Value ($000) $207,842 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,139,208	$94,238	$15.35	$12.14 - $19.98
Q3 2025	7,139,208	$115,227	$15.19	$9.56 - $20.95
Q2 2025	21,995,192	$232,049	$7.24	$4.96 - $11.16
Q1 2025	25,564,794	$153,900	$7.49	$5.86 - $10.72
Q4 2024	25,564,794	$207,842	$6.63	$4.78 - $9.33