JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,276 Value ($000) $53 Avg Close $4.14 Range $3.22 - $5.01

Q4 2022

Shares 28,265 Value ($000) $106 Avg Close $4.05 Range $3.15 - $4.93

Q3 2022

Shares 24,871 Value ($000) $108 Avg Close $5.48 Range $4.33 - $7.15

Q2 2022

Shares 29,230 Value ($000) $144 Avg Close $5.27 Range $3.94 - $6.79

Q1 2022

Shares 25,055 Value ($000) $166 Avg Close $5.16 Range $3.61 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,276	$53	$4.14	$3.22 - $5.01
Q4 2022	28,265	$106	$4.05	$3.15 - $4.93
Q3 2022	24,871	$108	$5.48	$4.33 - $7.15
Q2 2022	29,230	$144	$5.27	$3.94 - $6.79
Q1 2022	25,055	$166	$5.16	$3.61 - $7.60