JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 644,879 Value ($000) $3,289 Avg Close $4.98 Range $4.50 - $5.59

Q1 2024

Shares 1,722,992 Value ($000) $9,235 Avg Close $5.67 Range $4.96 - $6.62

Q4 2023

Shares 886,580 Value ($000) $5,896 Avg Close $6.16 Range $5.08 - $7.59

Q3 2023

Shares 2,168,770 Value ($000) $13,989 Avg Close $7.88 Range $6.16 - $11.30

Q2 2023

Shares 94,857 Value ($000) $973 Avg Close $5.42 Range $3.72 - $11.98

Q1 2022

Shares 268,376 Value ($000) $1,777 Avg Close $5.16 Range $3.61 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	644,879	$3,289	$4.98	$4.50 - $5.59
Q1 2024	1,722,992	$9,235	$5.67	$4.96 - $6.62
Q4 2023	886,580	$5,896	$6.16	$5.08 - $7.59
Q3 2023	2,168,770	$13,989	$7.88	$6.16 - $11.30
Q2 2023	94,857	$973	$5.42	$3.72 - $11.98
Q1 2022	268,376	$1,777	$5.16	$3.61 - $7.60