JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,332 Value ($000) $810 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 62,252 Value ($000) $1,005 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 57,479 Value ($000) $606 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 54,864 Value ($000) $330 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 51,958 Value ($000) $422 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 50,998 Value ($000) $257 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 49,191 Value ($000) $251 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 47,841 Value ($000) $256 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 48,487 Value ($000) $322 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 49,292 Value ($000) $318 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 44,139 Value ($000) $453 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 45,037 Value ($000) $195 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 43,054 Value ($000) $144 Avg Close $4.05 Range $3.15 - $4.93