JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,480 Value ($000) $402 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 13,567 Value ($000) $219 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 19,779 Value ($000) $209 Avg Close $7.24 Range $4.96 - $11.16

Q4 2024

Shares 13,905 Value ($000) $92 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 17,770 Value ($000) $89 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 10,768 Value ($000) $55 Avg Close $4.98 Range $4.50 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,480	$402	$15.35	$12.14 - $19.98
Q3 2025	13,567	$219	$15.19	$9.56 - $20.95
Q2 2025	19,779	$209	$7.24	$4.96 - $11.16
Q4 2024	13,905	$92	$6.63	$4.78 - $9.33
Q3 2024	17,770	$89	$5.44	$4.66 - $7.69
Q2 2024	10,768	$55	$4.98	$4.50 - $5.59