JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,443 Value ($000) $455 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 34,569 Value ($000) $558 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 25,157 Value ($000) $265 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 23,755 Value ($000) $143 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 36,774 Value ($000) $299 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 34,513 Value ($000) $174 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 23,748 Value ($000) $121 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 12,788 Value ($000) $69 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 11,609 Value ($000) $77 Avg Close $6.16 Range $5.08 - $7.59