JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,399 Value ($000) $929 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 190,648 Value ($000) $3,077 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 126,375 Value ($000) $1,333 Avg Close $7.24 Range $4.96 - $11.16

Q4 2024

Shares 136,485 Value ($000) $1,110 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,399	$929	$15.35	$12.14 - $19.98
Q3 2025	190,648	$3,077	$15.19	$9.56 - $20.95
Q2 2025	126,375	$1,333	$7.24	$4.96 - $11.16
Q4 2024	136,485	$1,110	$6.63	$4.78 - $9.33