JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,564 Value ($000) $344 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 32,564 Value ($000) $196 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 51,448 Value ($000) $418 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,564	$344	$7.24	$4.96 - $11.16
Q1 2025	32,564	$196	$7.49	$5.86 - $10.72
Q4 2024	51,448	$418	$6.63	$4.78 - $9.33