JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,396 Value ($000) $7 Avg Close $5.27 Range $3.94 - $6.79

Q1 2022

Shares 785 Value ($000) $5 Avg Close $5.16 Range $3.61 - $7.60

Q3 2021

Shares 285 Value ($000) $3 Avg Close $10.08 Range $7.83 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,396	$7	$5.27	$3.94 - $6.79
Q1 2022	785	$5	$5.16	$3.61 - $7.60
Q3 2021	285	$3	$10.08	$7.83 - $14.33