JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,437 Value ($000) $10 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 1,437 Value ($000) $9 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 5,394 Value ($000) $55 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 5,357 Value ($000) $23 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 1,000 Value ($000) $3 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 1,000 Value ($000) $4 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 1,000 Value ($000) $5 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 1,000 Value ($000) $7 Avg Close $5.16 Range $3.61 - $7.60